FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.657	$1.72	$1.66	$189.86万	$8.73亿	-0.84%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	CAKEPancakeSwap	$2.086	$2.12	$2.06	$220.20万	$6.77亿	1.31%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
292	CFXConflux	$0.04757	$0.04854	$0.04747	$55.65万	$2.51亿	-0.44%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
236	KITEKite	$0.1145	$0.1212	$0.1143	$76.97万	$2.84亿	-2.88%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	SQQQBSQQQB	$36.93	$38.20	$36.35	$8.33万	—	-3.07%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.92亿	$710.01亿	-0.02%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
328	BIOBio Protocol	$0.02232	$0.02295	$0.02201	$46.95万	$4,797.48万	1.00%
291	NEIRONeiro	$0.00006731	$0.00006901	$0.00006663	$55.84万	$2,833.19万	0.87%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
507	SOMISomnia	$0.1848	$0.187	$0.1774	$19.30万	$2,875.37万	3.82%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%