Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

1.93% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.1212

24H 最低

$0.1138

今日开盘

$0.1142

24H 成交量

$93.09万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	RENDERRender	$1.689	$1.72	$1.66	$179.11万	$8.73亿	0.60%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$291.94万	$6.77亿	-0.57%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
287	CFXConflux	$0.04818	$0.04854	$0.04729	$55.26万	$2.51亿	1.33%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
202	KITEKite	$0.1164	$0.1212	$0.1138	$93.09万	$2.84亿	1.93%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
625	SQQQBSQQQB	$36.55	$38.20	$36.35	$10.13万	—	-3.54%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.22亿	$710.01亿	-0.03%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
301	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$51.08万	$4,797.48万	3.13%
285	NEIRONeiro	$0.0000684	$0.00006901	$0.00006594	$56.44万	$2,833.19万	2.92%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
544	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.82万	$2,875.37万	3.89%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%