VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.655	$1.72	$1.65	$188.88万	$8.73亿	-1.14%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	CAKEPancakeSwap	$2.083	$2.12	$2.06	$219.95万	$6.77亿	1.07%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
292	CFXConflux	$0.04743	$0.04854	$0.04743	$55.71万	$2.51亿	-0.90%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
237	KITEKite	$0.1146	$0.1212	$0.1143	$76.28万	$2.84亿	-3.37%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	SQQQBSQQQB	$36.9	$38.20	$36.35	$8.36万	—	-3.18%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.03%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
328	BIOBio Protocol	$0.02232	$0.02295	$0.02201	$46.92万	$4,797.48万	1.04%
291	NEIRONeiro	$0.0000672	$0.00006901	$0.00006663	$55.77万	$2,833.19万	0.55%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
506	SOMISomnia	$0.1848	$0.187	$0.1774	$19.30万	$2,875.37万	3.94%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%