FTT

FTT · 美元计价

$0.2342

≈ ￥1.5457

1.17% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.244

24H 最低

$0.2298

今日开盘

$0.2315

24H 成交量

$16.80万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.671	$1.72	$1.65	$184.58万	$8.67亿	-1.53%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	CAKEPancakeSwap	$2.098	$2.12	$2.07	$193.16万	$6.85亿	0.62%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
284	CFXConflux	$0.0479	$0.04854	$0.0473	$56.56万	$2.51亿	-0.66%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
282	KITEKite	$0.1149	$0.1195	$0.1142	$56.83万	$2.75亿	-2.87%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
653	SQQQBSQQQB	$36.8	$37.17	$36.35	$6.15万	—	-0.38%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.07亿	$710.17亿	-0.02%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
333	BIOBio Protocol	$0.02259	$0.02295	$0.02221	$44.26万	$4,838.23万	0.18%
302	NEIRONeiro	$0.00006758	$0.00006901	$0.00006692	$51.61万	$2,843.98万	-0.43%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
501	SOMISomnia	$0.1829	$0.187	$0.1785	$19.34万	$2,935.68万	1.78%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%