aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 18:15:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RENDERRender	$1.698	$1.72	$1.66	$188.28万	$8.73亿	2.47%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	CAKEPancakeSwap	$2.106	$2.13	$2.04	$299.39万	$6.77亿	0.33%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
288	CFXConflux	$0.04809	$0.04854	$0.04698	$55.75万	$2.51亿	2.32%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
201	KITEKite	$0.1163	$0.1212	$0.1121	$95.83万	$2.84亿	3.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
619	SQQQBSQQQB	$36.62	$38.58	$36.35	$10.62万	—	-4.91%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.02%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
298	BIOBio Protocol	$0.02289	$0.02295	$0.02176	$52.38万	$4,797.48万	5.15%
286	NEIRONeiro	$0.00006869	$0.00006901	$0.00006536	$56.46万	$2,833.19万	5.10%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
546	SOMISomnia	$0.1849	$0.1861	$0.1751	$15.90万	$2,875.37万	5.60%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%