Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 06:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.708	$1.74	$1.65	$224.56万	$8.67亿	0.59%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$216.99万	$6.85亿	1.97%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
303	CFXConflux	$0.04861	$0.04915	$0.0473	$55.56万	$2.51亿	0.89%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
260	KITEKite	$0.1167	$0.1195	$0.1142	$70.18万	$2.75亿	-1.77%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	SQQQBSQQQB	$37.52	$37.55	$35.72	$8.27万	—	1.65%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.30亿	$710.17亿	-0.02%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
320	BIOBio Protocol	$0.02297	$0.02331	$0.02221	$51.41万	$4,838.23万	1.77%
297	NEIRONeiro	$0.000069	$0.00006986	$0.00006692	$56.85万	$2,843.98万	1.41%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
453	SOMISomnia	$0.1945	$0.1945	$0.18	$27.10万	$2,935.68万	7.94%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%