CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RENDERRender	$1.652	$1.72	$1.65	$185.09万	$8.67亿	-2.48%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	CAKEPancakeSwap	$2.09	$2.12	$2.07	$185.00万	$6.85亿	0.29%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
272	CFXConflux	$0.04765	$0.04854	$0.0473	$58.60万	$2.51亿	-1.08%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.72万	$2.75亿	-3.21%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	SQQQBSQQQB	$36.86	$37.17	$36.35	$6.69万	—	-0.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.01亿	$710.17亿	-0.00%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
342	BIOBio Protocol	$0.02239	$0.02295	$0.02221	$42.97万	$4,838.23万	-0.53%
309	NEIRONeiro	$0.00006723	$0.00006901	$0.00006692	$50.24万	$2,843.98万	-0.97%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
503	SOMISomnia	$0.1826	$0.187	$0.1785	$18.73万	$2,935.68万	2.07%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%