Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	RENDERRender	$1.686	$1.72	$1.66	$176.64万	$8.73亿	1.57%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
98	CAKEPancakeSwap	$2.109	$2.12	$2.04	$294.87万	$6.77亿	-0.43%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
293	CFXConflux	$0.04811	$0.04854	$0.04751	$54.58万	$2.51亿	1.22%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
204	KITEKite	$0.1162	$0.1212	$0.1139	$91.75万	$2.84亿	2.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
629	SQQQBSQQQB	$36.66	$38.20	$36.35	$9.91万	—	-3.68%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
311	BIOBio Protocol	$0.0227	$0.02295	$0.02192	$49.72万	$4,797.48万	3.42%
275	NEIRONeiro	$0.00006832	$0.00006901	$0.00006594	$58.26万	$2,833.19万	3.48%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
547	SOMISomnia	$0.1855	$0.1863	$0.1763	$15.80万	$2,875.37万	5.22%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%