USDC

USDC · 美元计价

$1.0012

≈ ￥6.6078

-0.02% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$14.69亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	RENDERRender	$1.689	$1.72	$1.66	$174.23万	$8.73亿	0.12%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	CAKEPancakeSwap	$2.081	$2.14	$2.04	$312.34万	$6.77亿	-2.21%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
271	CFXConflux	$0.04791	$0.04854	$0.04693	$62.91万	$2.51亿	0.50%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
193	KITEKite	$0.1177	$0.1212	$0.1121	$96.89万	$2.84亿	4.44%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	SQQQBSQQQB	$36.6	$39.02	$36.46	$10.24万	—	-5.48%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
297	BIOBio Protocol	$0.02265	$0.02294	$0.02175	$53.65万	$4,797.48万	2.26%
305	NEIRONeiro	$0.00006835	$0.00006888	$0.0000653	$52.55万	$2,833.19万	2.98%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
541	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.79万	$2,875.37万	4.17%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%