实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02675
48.04%
-
SYNSynapse
$0.18833
21.44%
-
PARTIParticle Network
$0.0388
15.82%
-
HAEDALHaedal Protocol
$0.02373
13.65%
-
OSMOOsmosis
$0.059
11.32%
-
REZRenzo
$0.005072
11.08%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$91.77
9.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.11%
-
BNB币安币
市值$977.83亿
-0.27%
-
XRPXRP (瑞波币)
市值$829.18亿
0.43%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.87%
-
TRX波场
市值$312.51亿
-1.00%
-
ZEC大零币
市值$209.97亿
0.66%
-
HYPEHyperliquid
市值$174.20亿
0.05%
-
USDCUSDC
成交额$13.41亿
0.02%
-
BTC比特币
成交额$11.94亿
-0.95%
-
ETH以太坊
成交额$3.78亿
-1.11%
-
ZEC大零币
成交额$1.60亿
0.66%
-
SOLSolana
成交额$1.59亿
-1.87%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.28亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,880.16万
0.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.41亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79667.71 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -0.95% |
| 3 |
ETH以太坊
|
$2306.15 | $2,344.72 | $2,295.88 | $3.78亿 | $2,840.49亿 | -1.11% |
| 4 |
ZEC大零币
|
$1244.34 | $1,268.34 | $1,210.49 | $1.60亿 | $209.97亿 | 0.66% |
| 5 |
SOLSolana
|
$99.72 | $102.73 | $99.16 | $1.59亿 | $594.83亿 | -1.87% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.28亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2968 | $1.31 | $1.28 | $8,880.16万 | $829.18亿 | 0.43% |
| 9 |
NEARNEAR Protocol
|
$4.425 | $4.67 | $4.39 | $8,694.06万 | $59.23亿 | -3.05% |
| 10 |
BNB币安币
|
$736.78 | $747.47 | $734.09 | $7,739.30万 | $977.83亿 | -0.27% |
| 11 |
ENAEthena
|
$0.2002 | $0.213 | $0.1974 | $3,946.15万 | $28.20亿 | -3.66% |
| 12 |
QNTQuant
|
$201.28 | $223.96 | $196.53 | $3,612.84万 | $29.41亿 | -3.36% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.17 | $150.54 | $144.88 | $3,273.28万 | $1.65亿 | -0.26% |
| 14 |
SUISui
|
$0.9061 | $0.9312 | $0.9011 | $2,910.66万 | $37.84亿 | -1.36% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.97 | $83.82 | $78.72 | $2,861.47万 | $1.54亿 | -5.29% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.39 | $1,290.00 | $1,231.56 | $2,668.56万 | $9,526.37万 | 1.36% |
| 17 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,668.27万 | $16.17亿 | 0.02% |
| 18 |
WLDWorldcoin
|
$0.4299 | $0.4529 | $0.4277 | $2,626.48万 | $16.57亿 | -2.52% |
| 19 |
UNIUniswap
|
$7.008 | $7.21 | $6.93 | $2,600.69万 | $44.66亿 | -0.24% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.77 | $94.29 | $83.10 | $2,485.49万 | $8,014.58万 | 9.32% |
| 21 |
HYPEHyperliquid
|
$77.34 | $80.65 | $76.75 | $2,229.35万 | $174.20亿 | 0.05% |
| 22 |
DOGE狗币
|
$0.07698 | $0.07823 | $0.0766 | $2,204.84万 | $121.70亿 | -0.36% |
| 23 |
NILNillion
|
$0.09613 | $0.13968 | $0.08622 | $2,157.77万 | $4,683.50万 | -0.19% |
| 24 |
TRX波场
|
$0.3277 | $0.3317 | $0.3274 | $2,104.15万 | $312.51亿 | -1.00% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,867.92万 | $223.91万 | -2.28% |
| 26 |
PUMPPump.fun
|
$0.004132 | $0.00442 | $0.004092 | $1,732.98万 | $19.82亿 | -3.28% |
| 27 |
AAVEAave
|
$130.18 | $138.77 | $129.51 | $1,724.37万 | $20.99亿 | -4.23% |
| 28 |
XAUTTether Gold
|
$3998.79 | $4,030.00 | $3,991.11 | $1,618.30万 | $32.46亿 | -0.45% |
| 29 |
HUMAHuma Finance
|
$0.02675 | $0.02679 | $0.01753 | $1,607.93万 | $3,842.06万 | 48.04% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.01% |
| 31 |
LINKChainlink
|
$11.28 | $11.63 | $11.23 | $1,549.76万 | $87.37亿 | -1.64% |
| 32 |
CHIPUSD.AI
|
$0.05045 | $0.05725 | $0.04629 | $1,358.76万 | $1.03亿 | 8.12% |
| 33 |
ADA艾达币
|
$0.2025 | $0.2082 | $0.2013 | $1,162.39万 | $77.72亿 | -1.12% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$919.29 | $924.00 | $882.84 | $1,154.77万 | $7,013.70万 | 3.52% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.41 | $148.65 | $139.38 | $1,120.91万 | $2,932.89万 | 4.26% |
| 36 |
LTC莱特币
|
$55.99 | $57.28 | $55.72 | $1,083.56万 | $44.16亿 | -1.39% |
| 37 |
BMTBubblemaps
|
$0.02761 | $0.03091 | $0.02716 | $1,068.27万 | $2,230.86万 | -9.86% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9978 | $1,004.87万 | $3.04亿 | 0.00% |
| 39 |
AVAXAvalanche
|
$8.739 | $9.06 | $8.66 | $990.49万 | $39.82亿 | -2.42% |
| 40 |
BANKLorenzo Protocol
|
$0.027 | $0.0289 | $0.0246 | $980.12万 | $1,991.38万 | 9.31% |
| 41 |
TAOBittensor
|
$246.9 | $256.10 | $245.70 | $967.15万 | $28.53亿 | -1.83% |
| 42 |
FETArtificial Superintelligence A
|
$0.1732 | $0.1783 | $0.1707 | $967.15万 | $4.07亿 | -1.20% |
| 43 |
DASH达世币
|
$54.05 | $55.92 | $51.71 | $966.65万 | $6.88亿 | 3.60% |
| 44 |
EUREUR
|
$1.116 | $1.12 | $1.12 | $951.44万 | — | -0.52% |
| 45 |
ERACaldera
|
$0.0831 | $0.0942 | $0.0819 | $923.03万 | $1,463.54万 | -6.63% |
| 46 |
CELOCelo
|
$0.07706 | $0.08083 | $0.07674 | $891.19万 | $4,797.82万 | -0.66% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.07 | $323.35 | $317.03 | $865.05万 | $4,104.13万 | -1.39% |
| 48 |
INJInjective
|
$7.766 | $8.11 | $7.64 | $820.80万 | $8.09亿 | 1.17% |
相关站点
共 40 个
Aptos - 加密货币行情
QQQB - BTC行情
Huma Finance - 加密货币行情
Polkadot - 比特币
RWUSD - 加密货币行情
Lorenzo - 比特币行情
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
Nomina - BTC行情
Quant - 以太坊ETH价格
Nomina - 币种排行
Lorenzo - 以太坊ETH价格
Pyth Network - 加密货币行情
Celestia - 比特币
PAX Gold - 比特币行情
Artificial Inu - 加密货币行情
USDC - 数字货币市值
Polkadot - 比特币
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - 加密货币行情
Official Trump - 数字货币市值
Babylon - 币种排行
Bittensor - BTC行情
Artificial Inu - 比特币
Aave - 加密货币行情
Gram - 币种排行
Aster - 币种排行
QQQB - 币种排行
币安币 - 比特币
Sui - 加密货币行情
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - 比特币行情
瑞波币 - BTC行情
Internet - 加密货币行情
Injective - 数字货币市值
Tether Gold - 数字货币市值