StakeStone

STO · 美元计价

$0.0324

≈ ￥0.21384

0.31% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0323

24H 成交量

$17.35万

流通市值

$715.02万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.031062

最低日期

2026-10-18

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	RENDERRender	$1.674	$1.72	$1.65	$189.69万	$8.73亿	-0.65%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.105	$2.12	$2.07	$207.93万	$6.77亿	0.96%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
278	CFXConflux	$0.04792	$0.04854	$0.0473	$57.23万	$2.51亿	-0.42%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	KITEKite	$0.1153	$0.1197	$0.1142	$64.41万	$2.84亿	-3.43%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	SQQQBSQQQB	$36.81	$37.23	$36.35	$6.80万	—	-1.02%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.02%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
331	BIOBio Protocol	$0.02257	$0.02295	$0.02221	$45.92万	$4,797.48万	0.89%
292	NEIRONeiro	$0.00006786	$0.00006901	$0.00006692	$53.91万	$2,833.19万	0.39%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
503	SOMISomnia	$0.1828	$0.187	$0.1785	$19.38万	$2,875.37万	1.73%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%