Spark

SPK · 美元计价

$0.018676

≈ ￥0.123262

1.41% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018416

24H 成交量

$72.67万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.706	$1.74	$1.65	$216.42万	$8.67亿	0.71%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$211.13万	$6.85亿	2.37%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
304	CFXConflux	$0.0483	$0.04915	$0.0473	$54.23万	$2.51亿	0.35%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
306	KITEKite	$0.116	$0.1186	$0.1142	$53.82万	$2.75亿	-1.61%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	SQQQBSQQQB	$37.25	$37.65	$35.72	$8.61万	—	0.73%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.51亿	$710.17亿	-0.01%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
320	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$50.91万	$4,838.23万	1.15%
303	NEIRONeiro	$0.00006874	$0.00006986	$0.00006692	$54.74万	$2,843.98万	1.00%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
384	SOMISomnia	$0.1918	$0.1978	$0.1813	$37.31万	$2,935.68万	5.27%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%