Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 19:15:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	RENDERRender	$1.691	$1.72	$1.66	$179.36万	$8.73亿	1.02%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$292.40万	$6.77亿	-0.43%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
290	CFXConflux	$0.0482	$0.04854	$0.04729	$54.01万	$2.51亿	1.35%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
204	KITEKite	$0.1163	$0.1212	$0.1138	$92.52万	$2.84亿	1.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
625	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.14万	—	-3.92%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
303	BIOBio Protocol	$0.02274	$0.02295	$0.02192	$50.61万	$4,797.48万	3.36%
284	NEIRONeiro	$0.00006838	$0.00006901	$0.00006594	$56.51万	$2,833.19万	3.15%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
545	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.72万	$2,875.37万	4.18%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%