Tellor Tributes

TRB · 美元计价

$17.38

≈ ￥114.708

0.64% ($0.11)

更新于 2026-10-30 00:10:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.27

24H 成交量

$248.38万

流通市值

$4,874.82万

24H 涨跌额

($0.11)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.718	$1.74	$1.61	$275.45万	$8.87亿	2.94%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
106	CAKEPancakeSwap	$2.108	$2.14	$2.02	$313.79万	$7.23亿	0.33%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
261	CFXConflux	$0.04892	$0.04915	$0.04638	$72.65万	$2.55亿	2.37%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
299	KITEKite	$0.1158	$0.1179	$0.1114	$57.60万	$2.75亿	0.61%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
600	SQQQBSQQQB	$37.74	$38.38	$35.72	$14.63万	—	2.44%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.99亿	$711.57亿	-0.02%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
229	BIOBio Protocol	$0.02347	$0.02351	$0.02168	$84.26万	$4,979.46万	4.13%
296	NEIRONeiro	$0.00007113	$0.00007146	$0.00006573	$58.91万	$2,933.43万	5.36%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
314	SOMISomnia	$0.1938	$0.1978	$0.181	$53.34万	$3,076.71万	5.67%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%