Band

BAND · 美元计价

$0.2058

≈ ￥1.3583

-3.70% (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2137

24H 成交量

$15.66万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.628	$1.74	$1.61	$263.40万	$8.85亿	-3.84%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$298.34万	$6.89亿	-2.20%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.18万	$2.54亿	-2.64%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
314	KITEKite	$0.1119	$0.1179	$0.1114	$54.46万	$2.77亿	-4.11%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	SQQQBSQQQB	$37.6	$38.15	$35.72	$10.57万	—	2.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.01%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02197	$0.02331	$0.02168	$72.82万	$4,903.99万	-3.89%
326	NEIRONeiro	$0.00006646	$0.00006986	$0.00006573	$51.93万	$2,891.53万	-3.29%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
316	SOMISomnia	$0.1833	$0.1978	$0.181	$53.69万	$3,078.68万	-0.65%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%