WOO

WOO · 美元计价

$0.01063

≈ ￥0.070158

3.81% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.01067

24H 最低

$0.01019

今日开盘

$0.01024

24H 成交量

$16.74万

流通市值

$1,953.36万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.704	$1.74	$1.65	$231.48万	$8.67亿	1.13%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	CAKEPancakeSwap	$2.113	$2.14	$2.07	$216.80万	$6.85亿	1.78%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
286	CFXConflux	$0.0485	$0.04915	$0.0473	$61.33万	$2.51亿	1.36%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
254	KITEKite	$0.1165	$0.1195	$0.1142	$71.24万	$2.75亿	-1.77%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	SQQQBSQQQB	$37.27	$37.45	$35.72	$8.18万	—	0.76%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.97亿	$710.17亿	-0.03%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
309	BIOBio Protocol	$0.02296	$0.02331	$0.02221	$54.05万	$4,838.23万	2.04%
298	NEIRONeiro	$0.00006912	$0.00006986	$0.00006692	$56.81万	$2,843.98万	1.92%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
476	SOMISomnia	$0.1891	$0.1905	$0.18	$23.72万	$2,935.68万	4.59%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%