Ondo

ONDO · 美元计价

$0.4148

≈ ￥2.7377

-0.26% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4159

24H 成交量

$917.02万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.66	$1.72	$1.65	$185.20万	$8.67亿	-1.60%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	CAKEPancakeSwap	$2.095	$2.12	$2.07	$187.48万	$6.85亿	0.77%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
272	CFXConflux	$0.04794	$0.04854	$0.0473	$58.69万	$2.51亿	-0.08%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
277	KITEKite	$0.1146	$0.1195	$0.1142	$57.14万	$2.75亿	-3.29%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
653	SQQQBSQQQB	$36.68	$37.17	$36.35	$6.23万	—	-0.97%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.88亿	$710.17亿	-0.00%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
332	BIOBio Protocol	$0.02249	$0.02295	$0.02221	$45.36万	$4,838.23万	0.00%
308	NEIRONeiro	$0.00006743	$0.00006901	$0.00006692	$50.79万	$2,843.98万	-0.65%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.07万	$2,935.68万	1.95%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%