Hedera

HBAR · 美元计价

$0.07584

≈ ￥0.500544

-0.42% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0773

24H 最低

$0.07497

今日开盘

$0.07616

24H 成交量

$831.04万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.669	$1.72	$1.65	$188.57万	$8.73亿	-1.07%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	CAKEPancakeSwap	$2.103	$2.12	$2.07	$206.30万	$6.77亿	0.96%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
283	CFXConflux	$0.04781	$0.04854	$0.0473	$56.67万	$2.51亿	-0.54%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
263	KITEKite	$0.115	$0.1197	$0.1142	$64.44万	$2.84亿	-3.20%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
654	SQQQBSQQQB	$36.79	$37.17	$36.35	$6.28万	—	-0.57%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.61亿	$710.01亿	-0.01%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
328	BIOBio Protocol	$0.02251	$0.02295	$0.02221	$46.14万	$4,797.48万	0.81%
292	NEIRONeiro	$0.00006769	$0.00006901	$0.00006692	$53.93万	$2,833.19万	0.16%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
502	SOMISomnia	$0.1835	$0.187	$0.1785	$19.67万	$2,875.37万	1.83%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%