NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.79

≈ ￥1371.41

-2.87% (-$6.14)

更新于 2026-10-30 16:30:04

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.93

24H 成交量

$2,172.04万

流通市值

$4,442.76万

24H 涨跌额

(-$6.14)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.576	$1.72	$1.45	$579.31万	$8.87亿	-3.37%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	CAKEPancakeSwap	$1.87	$2.12	$1.84	$750.35万	$7.23亿	-8.69%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
219	CFXConflux	$0.04593	$0.04907	$0.04277	$157.39万	$2.55亿	-1.44%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
195	KITEKite	$0.1047	$0.1159	$0.1014	$191.81万	$2.75亿	-6.68%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
629	SQQQBSQQQB	$40.46	$40.71	$37.25	$16.68万	—	7.32%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.03%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$220.86万	$4,979.46万	-5.60%
198	NEIRONeiro	$0.00006252	$0.00007146	$0.00005797	$190.83万	$2,933.43万	-5.94%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
369	SOMISomnia	$0.1961	$0.1982	$0.179	$68.35万	$3,076.71万	6.87%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%