Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.91

≈ ￥949.806

1.96% ($2.77)

更新于 2026-10-29 07:00:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.14

24H 成交量

$1,194.11万

流通市值

$5,104.92万

24H 涨跌额

($2.77)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.701	$1.74	$1.65	$224.23万	$8.67亿	0.18%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	CAKEPancakeSwap	$2.111	$2.14	$2.07	$214.92万	$6.85亿	1.93%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
302	CFXConflux	$0.04837	$0.04915	$0.0473	$55.93万	$2.51亿	0.33%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
259	KITEKite	$0.1163	$0.1195	$0.1142	$70.43万	$2.75亿	-1.94%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	SQQQBSQQQB	$37.54	$37.62	$35.72	$8.41万	—	1.60%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.33亿	$710.17亿	-0.02%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
321	BIOBio Protocol	$0.02288	$0.02331	$0.02221	$51.42万	$4,838.23万	1.15%
304	NEIRONeiro	$0.0000689	$0.00006986	$0.00006692	$55.49万	$2,843.98万	1.16%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
425	SOMISomnia	$0.1962	$0.1978	$0.1807	$31.34万	$2,935.68万	8.34%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%