DUSK

DUSK · 美元计价

$0.1094

≈ ￥0.72204

-4.37% (-$0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1144

24H 成交量

$55.43万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.7	$1.74	$1.65	$225.57万	$8.67亿	0.35%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.115	$2.14	$2.07	$211.99万	$6.85亿	1.68%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
282	CFXConflux	$0.04848	$0.04915	$0.0473	$59.82万	$2.51亿	1.17%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
253	KITEKite	$0.116	$0.1195	$0.1142	$71.05万	$2.75亿	-1.94%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	SQQQBSQQQB	$36.74	$37.10	$35.72	$7.78万	—	-0.73%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.75亿	$710.17亿	-0.06%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
307	BIOBio Protocol	$0.02297	$0.02331	$0.02221	$53.49万	$4,838.23万	1.77%
300	NEIRONeiro	$0.00006913	$0.00006986	$0.00006692	$55.18万	$2,843.98万	1.83%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
474	SOMISomnia	$0.1868	$0.189	$0.1798	$23.19万	$2,935.68万	3.72%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%