Western Digital (bStocks Token

WDCB · 美元计价

$394.98

≈ ￥2606.87

2.92% ($11.19)

更新于 2026-10-29 02:45:02

24H 最高

$397.28

24H 最低

$366.15

今日开盘

$383.79

24H 成交量

$51.04万

流通市值

$288.59万

24H 涨跌额

($11.19)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	RENDERRender	$1.695	$1.72	$1.65	$197.62万	$8.67亿	-0.76%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	CAKEPancakeSwap	$2.111	$2.12	$2.07	$190.36万	$6.85亿	1.44%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
278	CFXConflux	$0.04837	$0.04854	$0.0473	$58.23万	$2.51亿	0.37%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
269	KITEKite	$0.1166	$0.1195	$0.1142	$63.20万	$2.75亿	-1.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$36.32	$37.10	$36.32	$7.47万	—	-2.02%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.31亿	$710.17亿	-0.04%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
322	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$49.27万	$4,838.23万	0.80%
307	NEIRONeiro	$0.00006834	$0.00006901	$0.00006692	$52.60万	$2,843.98万	0.31%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
503	SOMISomnia	$0.1836	$0.187	$0.1798	$19.77万	$2,935.68万	1.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%