Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.544	$1.72	$1.45	$561.07万	$8.87亿	-4.52%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
222	CFXConflux	$0.04501	$0.04907	$0.04277	$151.68万	$2.55亿	-3.70%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
622	SQQQBSQQQB	$40.33	$40.71	$37.15	$17.02万	—	6.47%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	BIOBio Protocol	$0.02085	$0.02351	$0.01923	$189.94万	$4,979.46万	-4.97%
211	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$163.00万	$2,933.43万	-5.27%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%