ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 07:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.7	$1.74	$1.65	$223.45万	$8.67亿	0.47%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$213.32万	$6.85亿	2.32%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
305	CFXConflux	$0.04814	$0.04915	$0.0473	$55.10万	$2.51亿	-0.35%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
261	KITEKite	$0.1164	$0.1195	$0.1142	$69.61万	$2.75亿	-2.35%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	SQQQBSQQQB	$37.65	$37.65	$35.72	$8.46万	—	2.39%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
318	BIOBio Protocol	$0.02283	$0.02331	$0.02221	$51.60万	$4,838.23万	0.53%
304	NEIRONeiro	$0.00006854	$0.00006986	$0.00006692	$55.15万	$2,843.98万	0.44%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
399	SOMISomnia	$0.1942	$0.1978	$0.1813	$34.72万	$2,935.68万	6.35%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%