Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 06:40:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.706	$1.74	$1.65	$224.49万	$8.67亿	0.59%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.115	$2.14	$2.07	$216.64万	$6.85亿	1.98%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
303	CFXConflux	$0.04849	$0.04915	$0.0473	$55.49万	$2.51亿	0.64%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
260	KITEKite	$0.1163	$0.1195	$0.1142	$70.29万	$2.75亿	-2.10%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$37.62	$37.62	$35.72	$8.28万	—	1.92%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.31亿	$710.17亿	-0.02%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
320	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$51.40万	$4,838.23万	1.59%
298	NEIRONeiro	$0.00006884	$0.00006986	$0.00006692	$56.47万	$2,843.98万	1.27%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
453	SOMISomnia	$0.1953	$0.1953	$0.18	$27.28万	$2,935.68万	8.44%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%