The Graph

GRT · 美元计价

$0.02255

≈ ￥0.14883

-0.22% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.02289

24H 最低

$0.0221

今日开盘

$0.0226

24H 成交量

$52.74万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	RENDERRender	$1.693	$1.72	$1.65	$204.36万	$8.67亿	-0.65%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$191.94万	$6.85亿	1.30%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
280	CFXConflux	$0.04834	$0.04854	$0.0473	$57.67万	$2.51亿	0.46%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
262	KITEKite	$0.1168	$0.1195	$0.1142	$66.30万	$2.75亿	-0.77%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$36.82	$37.10	$36.32	$7.23万	—	-0.19%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.48亿	$710.17亿	-0.05%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
315	BIOBio Protocol	$0.02279	$0.02295	$0.02221	$50.72万	$4,838.23万	0.49%
304	NEIRONeiro	$0.00006836	$0.00006901	$0.00006692	$53.13万	$2,843.98万	0.47%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
504	SOMISomnia	$0.1844	$0.187	$0.1798	$20.01万	$2,935.68万	2.22%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%