Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RENDERRender	$1.665	$1.72	$1.66	$185.05万	$8.73亿	-0.72%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$218.70万	$6.77亿	1.36%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
290	CFXConflux	$0.04768	$0.04854	$0.04751	$56.54万	$2.51亿	-0.17%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
227	KITEKite	$0.115	$0.1212	$0.1149	$82.13万	$2.84亿	-2.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.29万	—	-3.76%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.30亿	$710.01亿	-0.01%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
324	BIOBio Protocol	$0.0224	$0.02295	$0.02192	$47.08万	$4,797.48万	1.50%
296	NEIRONeiro	$0.00006744	$0.00006901	$0.00006618	$54.58万	$2,833.19万	1.17%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
543	SOMISomnia	$0.1835	$0.1863	$0.177	$16.22万	$2,875.37万	3.21%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%