比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 07:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.702	$1.74	$1.65	$224.03万	$8.67亿	0.24%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$215.83万	$6.85亿	2.13%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
302	CFXConflux	$0.04835	$0.04915	$0.0473	$55.77万	$2.51亿	0.44%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.34万	$2.75亿	-2.10%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$37.32	$37.62	$35.72	$8.39万	—	1.22%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
320	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.48万	$4,838.23万	1.20%
303	NEIRONeiro	$0.0000687	$0.00006986	$0.00006692	$55.55万	$2,843.98万	0.81%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
411	SOMISomnia	$0.1949	$0.1978	$0.1808	$32.63万	$2,935.68万	7.62%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%