BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 02:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.659	$1.74	$1.61	$269.88万	$8.87亿	-2.12%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	CAKEPancakeSwap	$2.051	$2.14	$2.02	$345.76万	$7.23亿	-2.80%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
258	CFXConflux	$0.04801	$0.04915	$0.04638	$73.91万	$2.55亿	-0.74%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
315	KITEKite	$0.1124	$0.1179	$0.1114	$54.76万	$2.75亿	-3.60%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
607	SQQQBSQQQB	$38.31	$38.38	$35.72	$13.96万	—	4.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.16亿	$711.57亿	0.04%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
212	BIOBio Protocol	$0.0228	$0.02351	$0.02168	$91.14万	$4,979.46万	0.00%
270	NEIRONeiro	$0.00006822	$0.00007146	$0.00006573	$70.35万	$2,933.43万	-0.21%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
309	SOMISomnia	$0.1913	$0.1978	$0.181	$56.42万	$3,076.71万	4.25%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%