Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.5

≈ ￥188.1

-2.30% (-$0.67)

更新于 2026-10-29 19:00:01

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.17

24H 成交量

$84.07万

流通市值

$1,726.21万

24H 涨跌额

(-$0.67)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.663	$1.74	$1.61	$270.29万	$8.85亿	-2.23%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.81万	$6.89亿	-3.21%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
266	CFXConflux	$0.04747	$0.04915	$0.04638	$71.27万	$2.54亿	-1.58%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
308	KITEKite	$0.1127	$0.1179	$0.1114	$55.25万	$2.77亿	-3.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	SQQQBSQQQB	$37.25	$38.15	$35.72	$10.56万	—	1.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.65万	$4,903.99万	-2.23%
328	NEIRONeiro	$0.00006755	$0.00006986	$0.00006573	$50.72万	$2,891.53万	-1.57%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.35万	$3,078.68万	0.38%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%