恒星币

XLM · 美元计价

$0.1718

≈ ￥1.1339

2.32% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.1729

24H 最低

$0.1665

今日开盘

$0.1679

24H 成交量

$949.17万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	RENDERRender	$1.693	$1.72	$1.66	$176.40万	$8.73亿	0.83%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	CAKEPancakeSwap	$2.083	$2.13	$2.04	$309.67万	$6.77亿	-2.16%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
273	CFXConflux	$0.04797	$0.04854	$0.04693	$62.31万	$2.51亿	0.67%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
192	KITEKite	$0.1179	$0.1212	$0.1121	$97.38万	$2.84亿	4.43%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	SQQQBSQQQB	$36.48	$39.02	$36.46	$9.83万	—	-6.03%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
296	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$54.22万	$4,797.48万	2.67%
305	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$52.71万	$2,833.19万	3.17%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
546	SOMISomnia	$0.1854	$0.1861	$0.1751	$16.48万	$2,875.37万	4.63%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%