Walrus

WAL · 美元计价

$0.03206

≈ ￥0.211596

-6.42% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.03472

24H 最低

$0.03202

今日开盘

$0.03426

24H 成交量

$46.23万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.633	$1.74	$1.63	$236.59万	$8.85亿	-4.45%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	CAKEPancakeSwap	$2.073	$2.14	$2.06	$229.60万	$6.89亿	-0.38%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
287	CFXConflux	$0.04702	$0.04915	$0.04686	$59.13万	$2.54亿	-2.81%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
299	KITEKite	$0.1127	$0.1186	$0.1127	$56.60万	$2.77亿	-4.90%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	SQQQBSQQQB	$37.95	$38.03	$35.72	$8.77万	—	3.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.56亿	$712.25亿	-0.01%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
307	BIOBio Protocol	$0.02205	$0.02331	$0.02195	$54.53万	$4,903.99万	-3.37%
324	NEIRONeiro	$0.00006655	$0.00006986	$0.00006638	$51.91万	$2,891.53万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
346	SOMISomnia	$0.1845	$0.1978	$0.1819	$46.27万	$3,078.68万	-0.11%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
558	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%