Sapien

SAPIEN · 美元计价

$0.0548

≈ ￥0.36168

-2.32% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0561

24H 成交量

$18.68万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.653	$1.74	$1.61	$265.34万	$8.85亿	-2.54%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
108	CAKEPancakeSwap	$2.073	$2.14	$2.04	$286.89万	$6.89亿	-0.43%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
287	CFXConflux	$0.0472	$0.04915	$0.04653	$64.27万	$2.54亿	-1.59%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
298	KITEKite	$0.1129	$0.1179	$0.1115	$58.21万	$2.77亿	-4.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	SQQQBSQQQB	$37.15	$38.15	$35.72	$10.85万	—	1.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.02%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
262	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$72.60万	$4,903.99万	-1.80%
309	NEIRONeiro	$0.00006769	$0.00006986	$0.00006573	$56.10万	$2,891.53万	-1.14%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.34万	$3,078.68万	0.76%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%