Request

REQ · 美元计价

$0.0521

≈ ￥0.34386

1.56% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0513

24H 成交量

$6.52万

流通市值

$4,120.35万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.68	$1.74	$1.61	$281.50万	$8.87亿	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	CAKEPancakeSwap	$2.082	$2.14	$2.02	$333.47万	$7.23亿	-0.34%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
257	CFXConflux	$0.04866	$0.04915	$0.04638	$74.17万	$2.55亿	2.10%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
296	KITEKite	$0.1143	$0.1179	$0.1114	$59.28万	$2.75亿	-0.18%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
605	SQQQBSQQQB	$37.98	$38.38	$35.72	$14.08万	—	3.12%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.95亿	$711.57亿	-0.01%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
218	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$87.99万	$4,979.46万	2.90%
272	NEIRONeiro	$0.0000694	$0.00007146	$0.00006573	$70.02万	$2,933.43万	3.43%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
313	SOMISomnia	$0.1919	$0.1978	$0.181	$54.93万	$3,076.71万	5.09%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%