OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

1.36% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.118

24H 成交量

$67.54万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.631	$1.74	$1.63	$232.87万	$8.85亿	-4.73%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	CAKEPancakeSwap	$2.065	$2.14	$2.06	$228.27万	$6.89亿	-0.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
290	CFXConflux	$0.04692	$0.04915	$0.04686	$58.34万	$2.54亿	-3.20%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
302	KITEKite	$0.1131	$0.1186	$0.1131	$55.61万	$2.77亿	-4.32%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	SQQQBSQQQB	$37.86	$37.87	$35.72	$8.74万	—	3.08%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.57亿	$712.25亿	-0.01%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
313	BIOBio Protocol	$0.02207	$0.02331	$0.02203	$53.37万	$4,903.99万	-3.41%
322	NEIRONeiro	$0.00006653	$0.00006986	$0.00006638	$51.63万	$2,891.53万	-3.06%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
336	SOMISomnia	$0.1841	$0.1978	$0.1819	$47.40万	$3,078.68万	0.27%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
557	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%