Origin Token

OGN · 美元计价

$0.0256

≈ ￥0.16896

-1.61% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02602

24H 成交量

$46.55万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.623	$1.74	$1.61	$270.73万	$8.85亿	-3.68%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	CAKEPancakeSwap	$2.038	$2.14	$2.03	$298.94万	$6.89亿	-2.11%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
286	CFXConflux	$0.04653	$0.04915	$0.04638	$65.82万	$2.54亿	-3.02%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
308	KITEKite	$0.1119	$0.1179	$0.1114	$56.14万	$2.77亿	-4.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	SQQQBSQQQB	$37.81	$38.15	$35.72	$10.58万	—	3.85%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
257	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.73万	$4,903.99万	-4.00%
317	NEIRONeiro	$0.00006623	$0.00006986	$0.00006573	$54.14万	$2,891.53万	-3.20%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	SOMISomnia	$0.1825	$0.1978	$0.181	$53.43万	$3,078.68万	-1.03%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%