Metis

METIS · 美元计价

$2.85

≈ ￥18.81

-12.84% (-$0.42)

更新于 2026-10-30 09:10:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.27

24H 成交量

$73.24万

流通市值

$2,677.66万

24H 涨跌额

(-$0.42)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.496	$1.72	$1.45	$506.28万	$8.87亿	-11.37%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	CAKEPancakeSwap	$1.886	$2.12	$1.84	$701.81万	$7.23亿	-10.19%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
217	CFXConflux	$0.04427	$0.04907	$0.04277	$142.63万	$2.55亿	-7.58%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
191	KITEKite	$0.1037	$0.1159	$0.1031	$168.44万	$2.75亿	-9.67%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	SQQQBSQQQB	$40.46	$40.59	$37.15	$15.93万	—	8.27%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.77亿	$711.57亿	0.07%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02001	$0.02351	$0.01923	$191.23万	$4,979.46万	-11.66%
201	NEIRONeiro	$0.00006068	$0.00007146	$0.00005797	$156.35万	$2,933.43万	-10.97%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
383	SOMISomnia	$0.1877	$0.1945	$0.179	$57.80万	$3,076.71万	-0.32%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%