KSTRB

KSTRB · 美元计价

$17.64

≈ ￥116.424

-2.11% (-$0.38)

更新于 2026-10-30 10:40:02

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.02

24H 成交量

$57.79万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.52	$1.72	$1.45	$551.60万	$8.87亿	-6.06%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	CAKEPancakeSwap	$1.856	$2.12	$1.84	$750.00万	$7.23亿	-9.38%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
221	CFXConflux	$0.04463	$0.04907	$0.04277	$143.72万	$2.55亿	-4.39%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
185	KITEKite	$0.1036	$0.1159	$0.1014	$184.79万	$2.75亿	-7.58%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$15.99万	—	6.26%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.48亿	$711.57亿	0.05%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$186.53万	$4,979.46万	-4.60%
206	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-6.37%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
398	SOMISomnia	$0.1889	$0.1945	$0.179	$55.47万	$3,076.71万	1.51%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%