门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 14:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.64	$1.74	$1.61	$264.88万	$8.85亿	-2.79%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
107	CAKEPancakeSwap	$2.064	$2.14	$2.04	$287.13万	$6.89亿	-0.87%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
284	CFXConflux	$0.04677	$0.04915	$0.04653	$65.27万	$2.54亿	-2.24%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
299	KITEKite	$0.1124	$0.1179	$0.1115	$58.25万	$2.77亿	-4.58%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	SQQQBSQQQB	$37.44	$38.15	$35.72	$10.85万	—	2.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.01%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$73.57万	$4,903.99万	-2.03%
309	NEIRONeiro	$0.0000671	$0.00006986	$0.00006573	$56.26万	$2,891.53万	-1.69%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	SOMISomnia	$0.1851	$0.1978	$0.1819	$52.34万	$3,078.68万	-0.11%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%