Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

1.88% ($0.07)

更新于 2026-10-29 23:10:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.72

24H 成交量

$16.04万

流通市值

$7,147.80万

24H 涨跌额

($0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.693	$1.74	$1.61	$263.94万	$8.85亿	1.80%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
108	CAKEPancakeSwap	$2.085	$2.14	$2.02	$297.65万	$6.89亿	-0.29%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.07万	$2.54亿	1.50%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
302	KITEKite	$0.1149	$0.1179	$0.1114	$57.05万	$2.77亿	0.00%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
602	SQQQBSQQQB	$37.77	$38.38	$35.72	$14.31万	—	2.47%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.50亿	$712.25亿	-0.02%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
243	BIOBio Protocol	$0.02286	$0.02331	$0.02168	$76.68万	$4,903.99万	1.74%
341	NEIRONeiro	$0.00006909	$0.00006986	$0.00006573	$47.77万	$2,891.53万	2.34%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	SOMISomnia	$0.1911	$0.1978	$0.181	$51.16万	$3,078.68万	4.43%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%