万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.646	$1.74	$1.61	$266.03万	$8.85亿	-3.29%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.69万	$6.89亿	-2.89%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
262	CFXConflux	$0.04732	$0.04915	$0.04638	$72.25万	$2.54亿	-1.93%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.37万	$2.77亿	-3.77%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
622	SQQQBSQQQB	$37.38	$38.15	$35.72	$11.70万	—	2.47%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$712.25亿	0.00%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%
326	NEIRONeiro	$0.00006688	$0.00006986	$0.00006573	$51.05万	$2,891.53万	-2.89%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
313	SOMISomnia	$0.1834	$0.1978	$0.181	$54.26万	$3,078.68万	-0.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%