BOOK OF MEME

BOME · 美元计价

$0.0006294

≈ ￥0.00415404

-2.84% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006478

24H 成交量

$92.00万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.619	$1.74	$1.61	$255.12万	$8.85亿	-5.10%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
111	CAKEPancakeSwap	$2.048	$2.14	$2.04	$276.49万	$6.89亿	-2.20%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
287	CFXConflux	$0.04677	$0.04915	$0.04657	$62.82万	$2.54亿	-2.91%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
300	KITEKite	$0.1123	$0.1181	$0.1119	$57.40万	$2.77亿	-4.75%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	SQQQBSQQQB	$37.81	$38.15	$35.72	$9.11万	—	3.42%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
263	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$71.68万	$4,903.99万	-3.51%
310	NEIRONeiro	$0.00006637	$0.00006986	$0.00006573	$55.72万	$2,891.53万	-3.18%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
327	SOMISomnia	$0.1872	$0.1978	$0.1819	$50.86万	$3,078.68万	1.63%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%