Flow

FLOW · 美元计价

$0.02345

≈ ￥0.15477

-10.70% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.02632

24H 最低

$0.02212

今日开盘

$0.02626

24H 成交量

$57.73万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
88	CAKEPancakeSwap	$1.943	$2.12	$1.91	$557.44万	$7.23亿	-8.22%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
220	CFXConflux	$0.04558	$0.04907	$0.04469	$111.33万	$2.55亿	-6.20%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
226	KITEKite	$0.1095	$0.1166	$0.1059	$108.36万	$2.75亿	-6.09%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
621	SQQQBSQQQB	$39.67	$39.67	$37.13	$15.94万	—	5.53%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.05%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
193	BIOBio Protocol	$0.02114	$0.02351	$0.02065	$143.75万	$4,979.46万	-7.89%
217	NEIRONeiro	$0.00006393	$0.00007146	$0.00006155	$113.83万	$2,933.43万	-7.13%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
329	SOMISomnia	$0.1885	$0.1978	$0.181	$63.94万	$3,076.71万	-3.04%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%