DIA

DIA · 美元计价

$0.137

≈ ￥0.9042

-0.87% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1382

24H 成交量

$9.75万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.676	$1.74	$1.61	$260.47万	$8.85亿	1.27%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
106	CAKEPancakeSwap	$2.072	$2.14	$2.02	$293.93万	$6.89亿	-0.48%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
264	CFXConflux	$0.04807	$0.04915	$0.04638	$70.08万	$2.54亿	1.39%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
306	KITEKite	$0.114	$0.1179	$0.1114	$55.54万	$2.77亿	-0.35%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
615	SQQQBSQQQB	$37.93	$38.38	$35.72	$12.74万	—	2.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.24亿	$712.25亿	-0.02%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
256	BIOBio Protocol	$0.02261	$0.02331	$0.02168	$72.19万	$4,903.99万	1.35%
354	NEIRONeiro	$0.00006847	$0.00006986	$0.00006573	$44.68万	$2,891.53万	1.94%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	SOMISomnia	$0.1888	$0.1978	$0.181	$51.40万	$3,078.68万	2.33%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%