AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.01

≈ ￥270.666

-1.09% (-$0.45)

更新于 2026-10-29 20:05:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.46

24H 成交量

$15.66万

流通市值

$191.32万

24H 涨跌额

(-$0.45)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RENDERRender	$1.645	$1.74	$1.61	$268.06万	$8.85亿	-2.37%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	CAKEPancakeSwap	$2.043	$2.14	$2.02	$294.58万	$6.89亿	-3.08%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
264	CFXConflux	$0.04746	$0.04915	$0.04638	$70.43万	$2.54亿	-1.35%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
301	KITEKite	$0.1137	$0.1179	$0.1114	$56.88万	$2.77亿	-2.15%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	SQQQBSQQQB	$37.63	$38.15	$35.72	$10.79万	—	2.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.02%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
248	BIOBio Protocol	$0.02229	$0.02331	$0.02168	$74.43万	$4,903.99万	-1.81%
337	NEIRONeiro	$0.00006727	$0.00006986	$0.00006573	$48.23万	$2,891.53万	-1.45%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
312	SOMISomnia	$0.1859	$0.1978	$0.181	$54.35万	$3,078.68万	0.32%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%