ARK

ARK · 美元计价

$0.1566

≈ ￥1.0336

-5.03% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1649

24H 成交量

$94.51万

流通市值

$3,366.19万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	RENDERRender	$1.486	$1.72	$1.45	$491.76万	$8.87亿	-12.49%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
473	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
606	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
84	CAKEPancakeSwap	$1.875	$2.12	$1.84	$688.73万	$7.23亿	-11.10%
279	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
212	CFXConflux	$0.04396	$0.04907	$0.04277	$141.67万	$2.55亿	-8.59%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
194	KITEKite	$0.1042	$0.1159	$0.1031	$157.15万	$2.75亿	-9.78%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
629	SQQQBSQQQB	$39.8	$39.92	$37.13	$16.12万	—	7.05%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.06%
154	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
180	BIOBio Protocol	$0.01974	$0.02351	$0.01923	$183.69万	$4,979.46万	-13.46%
199	NEIRONeiro	$0.0000601	$0.00007146	$0.00005797	$153.83万	$2,933.43万	-12.47%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
366	SOMISomnia	$0.1833	$0.1945	$0.179	$63.44万	$3,076.71万	-3.88%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%