Vaulta

A · 美元计价

$0.084

≈ ￥0.5544

-8.00% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$0.0925

24H 最低

$0.0814

今日开盘

$0.0913

24H 成交量

$54.55万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.572	$1.72	$1.53	$389.98万	$8.87亿	-7.42%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
445	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
89	CAKEPancakeSwap	$1.948	$2.12	$1.91	$555.51万	$7.23亿	-7.77%
263	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
221	CFXConflux	$0.04548	$0.04907	$0.04469	$110.34万	$2.55亿	-6.19%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
231	KITEKite	$0.109	$0.1167	$0.1059	$106.75万	$2.75亿	-6.36%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
619	SQQQBSQQQB	$39.58	$39.58	$37.13	$15.94万	—	5.55%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
192	BIOBio Protocol	$0.02107	$0.02351	$0.02065	$142.73万	$4,979.46万	-7.83%
218	NEIRONeiro	$0.00006389	$0.00007146	$0.00006155	$113.40万	$2,933.43万	-7.10%
327	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$64.46万	$3,076.71万	-3.09%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
610	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%