Vaulta

A · 美元计价

$0.0815

≈ ￥0.5379

-8.74% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0893

24H 成交量

$76.01万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.562	$1.72	$1.45	$575.83万	$8.87亿	-4.81%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	CAKEPancakeSwap	$1.889	$2.12	$1.84	$754.70万	$7.23亿	-8.48%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$155.74万	$2.55亿	-2.84%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.18万	—	7.52%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.46亿	$711.57亿	0.05%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.30万	$4,979.46万	-6.99%
204	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$179.66万	$2,933.43万	-6.44%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
410	SOMISomnia	$0.19	$0.1945	$0.179	$55.77万	$3,076.71万	2.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%