BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 03:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	RENDERRender	$1.7	$1.72	$1.65	$207.71万	$8.67亿	-0.24%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	CAKEPancakeSwap	$2.112	$2.12	$2.07	$192.09万	$6.85亿	1.64%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
281	CFXConflux	$0.04846	$0.04854	$0.0473	$57.73万	$2.51亿	0.77%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
258	KITEKite	$0.1162	$0.1195	$0.1142	$68.03万	$2.75亿	-1.27%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$36.66	$37.10	$36.32	$7.26万	—	-0.35%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.54亿	$710.17亿	-0.05%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
313	BIOBio Protocol	$0.02285	$0.02295	$0.02221	$51.27万	$4,838.23万	0.93%
305	NEIRONeiro	$0.00006855	$0.00006901	$0.00006692	$53.01万	$2,843.98万	0.82%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
485	SOMISomnia	$0.1861	$0.187	$0.1798	$21.29万	$2,935.68万	3.27%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%