Mitosis

MITO · 美元计价

$0.0086

≈ ￥0.05676

1.66% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00846

24H 成交量

$67.63万

流通市值

$396.27万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RENDERRender	$1.663	$1.72	$1.66	$189.27万	$8.73亿	-0.48%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	CAKEPancakeSwap	$2.091	$2.12	$2.05	$216.12万	$6.77亿	1.65%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
291	CFXConflux	$0.04763	$0.04854	$0.04751	$56.40万	$2.51亿	-0.17%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
226	KITEKite	$0.1151	$0.1212	$0.1149	$80.59万	$2.84亿	-2.54%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	SQQQBSQQQB	$36.58	$38.20	$36.35	$9.16万	—	-3.07%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.03亿	$710.01亿	-0.02%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
326	BIOBio Protocol	$0.02239	$0.02295	$0.02196	$46.60万	$4,797.48万	1.45%
296	NEIRONeiro	$0.00006746	$0.00006901	$0.00006623	$54.28万	$2,833.19万	1.43%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
518	SOMISomnia	$0.1848	$0.187	$0.177	$18.21万	$2,875.37万	4.11%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%