Kava

KAVA · 美元计价

$0.06924

≈ ￥0.456984

-1.03% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06996

24H 成交量

$45.57万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RENDERRender	$1.666	$1.72	$1.65	$188.93万	$8.67亿	-1.89%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$188.36万	$6.85亿	0.63%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
272	CFXConflux	$0.04785	$0.04854	$0.0473	$59.77万	$2.51亿	-0.58%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
273	KITEKite	$0.1145	$0.1195	$0.1142	$59.47万	$2.75亿	-3.46%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	SQQQBSQQQB	$36.94	$37.13	$36.35	$6.77万	—	-0.38%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.78亿	$710.17亿	-0.01%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
328	BIOBio Protocol	$0.02249	$0.02295	$0.02221	$47.56万	$4,838.23万	-0.27%
307	NEIRONeiro	$0.00006758	$0.00006901	$0.00006692	$51.68万	$2,843.98万	-0.34%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
504	SOMISomnia	$0.1825	$0.187	$0.1793	$19.18万	$2,935.68万	1.73%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%